Aktien eines Indizes: AMEX Gold Miners Index
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Barrick Gold Corp. |  |
870450 | ABX.TO | 14,964 € |  |
+0,51 | 8.833 | 23.12. |
| Buenaventura, Compania de Minas S.A. (ADR) |  |
900844 | BVN | 12,10 € | |
+1,68 | 0 | 23.12. |
| Eldorado Gold Corp. | |
A2PA9H | ELD.TO | 14,545 € |  |
-0,17 | 930 | 23.12. |
| Gold Fields Ltd. (ADR) |  |
862484 | GFI | 13,10 € | |
+0,77 | 951 | 23.12. |
| Harmony Gold Mining Co. Ltd. (ADR) | |
864439 | HMY | 7,80 € | |
-1,27 | 2.263 | 23.12. |
| Hecla Mining Company |  |
854693 | HL | 4,83 € | |
+2,33 | 3.800 | 23.12. |
| IAMGold Corp. | |
899657 | IMG.TO | 4,958 € | |
+1,60 | 0 | 23.12. |
| Kinross Gold Corp. | |
A0DM94 | K.TO | 8,838 € | |
-1,27 | 0 | 23.12. |
| Newmont Corp. | |
853823 | NEM | 35,985 € | |
-2,45 | 2.574 | 23.12. |
| Pan American Silver Corp. | |
876617 | PAAS.TO | 19,86 € | |
-0,80 | 239 | 23.12. |
| Royal Gold Inc. | |
885652 | RGLD | 127,70 € |  |
0,00 | 50 | 23.12. |
| Seabridge Gold Inc. | |
541875 | SEA.TO | 11,25 € | |
-2,00 | 150 | 23.12. |
| SSR Mining Inc. | |
A2DVLE | SSRM.TO | 6,708 € | |
+2,04 | 500 | 23.12. |
| Vista Gold Corp. | |
A0MRZD | VGZ | 0,515 € | |
-2,28 | 0 | 23.12. |
Alle Aktien des AMEX Gold Miners Index