Aktien eines Indizes: HUI-Index
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. |  |
860325 | AEM.TO | 74,86 € |  |
-1,03 | 454 | 23.12. |
| Alamos Gold Inc. | |
A14WBB | AGI.TO | 17,675 € |  |
+2,17 | 925 | 23.12. |
| B2Gold Corp. | |
A0M889 | BTO.TO | 2,402 € | |
-1,80 | 23.290 | 23.12. |
| Barrick Gold Corp. | |
870450 | ABX.TO | 14,964 € | |
+0,51 | 8.833 | 23.12. |
| Buenaventura, Compania de Minas S.A. (ADR) |  |
900844 | BVN | 12,10 € | |
+1,68 | 0 | 23.12. |
| Eldorado Gold Corp. | |
A2PA9H | ELD.TO | 14,545 € | |
-0,17 | 930 | 23.12. |
| Gold Fields Ltd. (ADR) |  |
862484 | GFI | 13,10 € | |
+0,77 | 951 | 23.12. |
| Harmony Gold Mining Co. Ltd. (ADR) | |
864439 | HMY | 7,80 € | |
-1,27 | 2.263 | 23.12. |
| IAMGold Corp. | |
899657 | IMG.TO | 4,958 € | |
+1,60 | 0 | 23.12. |
| Kinross Gold Corp. | |
A0DM94 | K.TO | 8,838 € | |
-1,27 | 0 | 23.12. |
| New Gold Inc. | |
A0ERPH | NGD.TO | 2,428 € | |
+1,04 | 580 | 23.12. |
| Newmont Corp. |  |
853823 | NEM | 35,985 € | |
-2,45 | 2.574 | 23.12. |
| Sibanye Stillwater Ltd. (ADR) | |
A2P0BU | SBGL | 3,48 € | |
+1,75 | 0 | 23.12. |
AMEX Gold Bugs Index