Southern Copper Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MA9YS7 | Morgan Stanley ... | 27,0342 | 6,99 | Open End | 6,99 | 7,00 | -0,1 | -1,41 | 14.11. |
| MD5LM1 | Morgan Stanley ... | 31,8797 | 6,51 | Open End | 6,51 | 6,53 | -0,05 | -0,76 | 14.11. |
| MD9881 | Morgan Stanley ... | 40,8051 | 5,65 | Open End | 5,65 | 5,67 | -0,12 | -2,08 | 14.11. |
| MB09B8 | Morgan Stanley ... | 48,8168 | 4,88 | Open End | 4,90 | 4,92 | -0,08 | -1,61 | 14.11. |
| MB0LP6 | Morgan Stanley ... | 51,548 | 4,66 | Open End | 4,64 | 4,66 | -0,06 | -1,27 | 14.11. |
| MB61JF | Morgan Stanley ... | 51,5528 | 4,64 | Open End | 4,66 | 4,67 | -0,06 | -1,28 | 14.11. |
| MB0PXQ | Morgan Stanley ... | 54,3424 | 4,39 | Open End | 4,38 | 4,40 | -0,03 | -0,68 | 14.11. |
| MB1H1H | Morgan Stanley ... | 55,2105 | 4,29 | Open End | 4,31 | 4,32 | -0,13 | -2,94 | 14.11. |
| MB0PV7 | Morgan Stanley ... | 58,0715 | 4,05 | Open End | 4,04 | 4,05 | -0,03 | -0,74 | 14.11. |
| MB2615 | Morgan Stanley ... | 59,0869 | 3,93 | Open End | 3,93 | 3,95 | -0,11 | -2,72 | 14.11. |
| MB1XUM | Morgan Stanley ... | 60,9334 | 3,75 | Open End | 3,77 | 3,78 | -0,07 | -1,83 | 14.11. |
| MB28HQ | Morgan Stanley ... | 61,8416 | 3,67 | Open End | 3,67 | 3,69 | -0,04 | -1,08 | 14.11. |
| MB25HT | Morgan Stanley ... | 64,4086 | 3,44 | Open End | 3,44 | 3,45 | -0,11 | -3,10 | 14.11. |
| MJ0WQ4 | Morgan Stanley ... | 64,9041 | 3,35 | Open End | 3,37 | 3,39 | -0,07 | -2,05 | 14.11. |
| ME42SZ | Morgan Stanley ... | 67,5037 | 3,14 | Open End | 3,13 | 3,15 | -0,03 | -0,95 | 14.11. |
| HS7CEZ | HSBC Trinkaus &... | 69,7785 | 2,94 | Open End | 2,94 | 3,06 | -0,07 | -2,33 | 14.11. |
| MB8MJN | Morgan Stanley ... | 71,2962 | 2,80 | Open End | 2,78 | 2,79 | -0,03 | -1,06 | 14.11. |
| ME73KN | Morgan Stanley ... | 71,4428 | 2,77 | Open End | 2,75 | 2,77 | -0,03 | -1,07 | 14.11. |
| HS73RM | HSBC Trinkaus &... | 72,2889 | 2,70 | Open End | 2,70 | 2,82 | -0,08 | -2,88 | 14.11. |
| HS7272 | HSBC Trinkaus &... | 74,7701 | 2,46 | Open End | 2,47 | 2,59 | -0,09 | -3,53 | 14.11. |
| MG8UDW | Morgan Stanley ... | 74,9829 | 2,42 | Open End | 2,44 | 2,45 | -0,07 | -2,81 | 14.11. |
| MG06MF | Morgan Stanley ... | 75,8514 | 2,35 | Open End | 2,33 | 2,35 | -0,03 | -1,26 | 14.11. |
| HS6YVT | HSBC Trinkaus &... | 77,2839 | 2,23 | Open End | 2,23 | 2,35 | -0,08 | -3,46 | 14.11. |
| ME5TPX | Morgan Stanley ... | 78,0942 | 2,16 | Open End | 2,15 | 2,16 | -0,03 | -1,37 | 14.11. |
| MJ0WQ6 | Morgan Stanley ... | 79,0236 | 1,99 | Open End | 2,02 | 2,04 | -0,09 | -4,33 | 14.11. |
| HS703E | HSBC Trinkaus &... | 79,7992 | 2,00 | Open End | 2,00 | 2,12 | -0,07 | -3,38 | 14.11. |
| MJ0WQ7 | Morgan Stanley ... | 81,3768 | 1,77 | Open End | 1,80 | 1,82 | -0,09 | -4,84 | 14.11. |
| MG5EBW | Morgan Stanley ... | 81,517 | 1,84 | Open End | 1,83 | 1,84 | -0,08 | -4,17 | 14.11. |
| HS703F | HSBC Trinkaus &... | 82,2959 | 1,76 | Open End | 1,76 | 1,88 | -0,08 | -4,35 | 14.11. |
| MG8ULV | Morgan Stanley ... | 83,5359 | 1,58 | Open End | 1,60 | 1,62 | -0,08 | -4,82 | 14.11. |
| HS703G | HSBC Trinkaus &... | 84,7918 | 1,53 | Open End | 1,53 | 1,65 | -0,07 | -4,38 | 14.11. |
| MG8UDX | Morgan Stanley ... | 85,2466 | 1,46 | Open End | 1,48 | 1,49 | -0,08 | -5,19 | 14.11. |
| MJ0WQ8 | Morgan Stanley ... | 86,0832 | 1,33 | Open End | 1,36 | 1,38 | -0,08 | -5,67 | 14.11. |
| HS703H | HSBC Trinkaus &... | 87,2875 | 1,31 | Open End | 1,30 | 1,42 | -0,07 | -5,07 | 14.11. |
| MG06FM | Morgan Stanley ... | 87,5243 | 1,29 | Open End | 1,26 | 1,27 | -0,04 | -3,01 | 14.11. |
| HS703J | HSBC Trinkaus &... | 89,7835 | 1,08 | Open End | 1,08 | 1,20 | -0,07 | -6,09 | 14.11. |
| MG8UDY | Morgan Stanley ... | 90,3784 | 0,99 | Open End | 1,01 | 1,02 | -0,08 | -7,48 | 14.11. |
| HS8JT7 | HSBC Trinkaus &... | 91,7196 | 0,91 | Open End | 0,90 | 1,02 | -0,08 | -8,08 | 14.11. |
| MJ1TMG | Morgan Stanley ... | 92,7902 | 0,68 | Open End | 0,68 | 0,78 | -0,08 | -10,53 | 14.11. |
| MG8UDZ | Morgan Stanley ... | 92,9443 | 0,76 | Open End | 0,77 | 0,78 | -0,08 | -9,52 | 14.11. |
| HS8ABF | HSBC Trinkaus &... | 93,7901 | 0,72 | Open End | 0,72 | 0,84 | -0,08 | -10,00 | 14.11. |
| MJ1BRW | Morgan Stanley ... | 95,4059 | 0,53 | Open End | 0,55 | 0,56 | -0,14 | -20,90 | 14.11. |
| HS98FK | HSBC Trinkaus &... | 96,2759 | 0,49 | Open End | 0,50 | 0,62 | -0,09 | -15,52 | 14.11. |
| MJ1BRX | Morgan Stanley ... | 97,9425 | 0,30 | Open End | 0,32 | 0,33 | -0,14 | -31,82 | 14.11. |
| HS9ADR | HSBC Trinkaus &... | 98,8158 | 0,26 | Open End | 0,26 | 0,38 | -0,09 | -25,71 | 14.11. |
| HS9DFN | HSBC Trinkaus &... | 101,096 | 0,12 | Open End | 0,10 | 0,17 | -0,14 | -53,85 | 14.11. |
| HS9HBD | HSBC Trinkaus &... | 103,46 | 0,15 | Open End | 0,14 | 0,20 | -0,33 | -68,75 | 11.11. |
| MJ28Z6 | Morgan Stanley ... | 105,109 | 0,001 | Open End | 0,001 | 0,320 | -0,279 | -99,64 | 12.11. |
| HS9K0N | HSBC Trinkaus &... | 106,064 | 0,06 | Open End | 0,00 | 0,27 | -0,16 | -72,73 | 11.11. |