Rio Tinto Plc. (ADR) Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MJ3ZC2 | Morgan Stanley ... | 54,40 | 26.09.2025 | 54,32 | 54,51 | +0,13 | +0,24 | 20:35 | |
| MG6SFZ | Morgan Stanley ... | 41,88 | 25.06.2026 | 41,89 | 42,35 | -0,23 | -0,55 | 19:00 | |
| MG6SFY | Morgan Stanley ... | 38,43 | 25.06.2026 | 38,45 | 38,79 | -0,24 | -0,62 | 18:59 | |
| MG6SFX | Morgan Stanley ... | 34,69 | 25.06.2026 | 34,71 | 34,88 | -0,24 | -0,69 | 19:00 | |
| MG6SFW | Morgan Stanley ... | 30,69 | 25.06.2026 | 30,71 | 30,79 | -0,22 | -0,71 | 18:59 | |
| MG4JK4 | Morgan Stanley ... | 56,89 | 27.06.2025 | 56,84 | 57,31 | +0,16 | +0,28 | 20:57 | |
| MG3YWD | Morgan Stanley ... | 54,96 | 30.12.2025 | 54,80 | 55,14 | +0,3 | +0,55 | 18:21 | |
| MG3YWB | Morgan Stanley ... | 57,03 | 28.03.2025 | 56,90 | 57,16 | +0,31 | +0,55 | 18:21 | |
| MG39P6 | Morgan Stanley ... | 54,38 | 30.12.2025 | 54,36 | 54,63 | +0,12 | +0,22 | 21:09 | |
| MG39P5 | Morgan Stanley ... | 53,60 | 30.12.2025 | 53,58 | 53,75 | +0,08 | +0,15 | 21:09 | |
| MG6SG0 | Morgan Stanley ... | 44,94 | 25.06.2026 | 44,95 | 45,44 | -0,21 | -0,47 | 19:00 | |
| MG6SG1 | Morgan Stanley ... | 47,51 | 25.06.2026 | 47,49 | 47,96 | -0,15 | -0,31 | 18:59 | |
| MG6SG2 | Morgan Stanley ... | 49,48 | 25.06.2026 | 49,47 | 49,92 | -0,07 | -0,14 | 19:00 | |
| MJ3ZC1 | Morgan Stanley ... | 53,32 | 26.09.2025 | 53,22 | 53,34 | +0,04 | +0,08 | 20:35 | |
| MJ3ZC0 | Morgan Stanley ... | 51,31 | 26.09.2025 | 51,25 | 51,37 | -0,09 | -0,18 | 20:35 | |
| MJ3ZBZ | Morgan Stanley ... | 48,38 | 26.09.2025 | 48,34 | 48,54 | -0,18 | -0,37 | 20:35 | |
| MJ3ZBY | Morgan Stanley ... | 44,81 | 26.09.2025 | 44,78 | 44,98 | -0,22 | -0,49 | 20:35 | |
| MJ3ZBX | Morgan Stanley ... | 40,84 | 26.09.2025 | 40,82 | 40,93 | -0,23 | -0,56 | 20:35 | |
| MJ3ZBW | Morgan Stanley ... | 36,58 | 26.09.2025 | 36,59 | 36,62 | -0,24 | -0,65 | 20:35 | |
| MJ3ZBV | Morgan Stanley ... | 32,13 | 26.09.2025 | 32,13 | 32,24 | -0,22 | -0,68 | 20:35 | |
| MG6SG4 | Morgan Stanley ... | 51,78 | 25.06.2026 | 51,74 | 52,29 | +0,05 | +0,10 | 19:00 | |
| MG6SG3 | Morgan Stanley ... | 50,87 | 25.06.2026 | 50,83 | 51,32 | -0,02 | -0,04 | 19:00 | |
| MG39P4 | Morgan Stanley ... | 56,82 | 28.03.2025 | 56,80 | 57,07 | +0,19 | +0,34 | 21:09 | |
| MG39P3 | Morgan Stanley ... | 52,22 | 30.12.2025 | 52,18 | 52,32 | -0,03 | -0,06 | 21:09 | |
| MG1BWN | Morgan Stanley ... | 33,14 | 28.03.2025 | 33,14 | 33,20 | -0,21 | -0,63 | 20:45 | |
| ME902A | Morgan Stanley ... | 56,72 | 27.06.2025 | 56,67 | 57,13 | +0,2 | +0,35 | 21:07 | |
| ME797P | Morgan Stanley ... | 41,72 | 27.06.2025 | 41,71 | 41,75 | -0,25 | -0,60 | 20:27 | |
| ME798A | Morgan Stanley ... | 56,36 | 27.06.2025 | 56,27 | 56,69 | +0,04 | +0,07 | 20:27 | |
| ME7983 | Morgan Stanley ... | 55,36 | 27.06.2025 | 55,27 | 55,55 | -0,06 | -0,11 | 20:27 | |
| ME7981 | Morgan Stanley ... | 53,19 | 27.06.2025 | 53,15 | 53,34 | -0,21 | -0,39 | 20:27 | |
| ME797W | Morgan Stanley ... | 49,90 | 27.06.2025 | 49,91 | 50,07 | -0,29 | -0,58 | 20:27 | |
| ME797S | Morgan Stanley ... | 45,98 | 27.06.2025 | 45,99 | 46,09 | -0,29 | -0,63 | 20:27 | |
| ME797L | Morgan Stanley ... | 37,20 | 27.06.2025 | 37,19 | 37,31 | -0,24 | -0,64 | 20:27 | |
| MG1BWP | Morgan Stanley ... | 37,84 | 28.03.2025 | 37,83 | 37,90 | -0,23 | -0,60 | 20:45 | |
| MG1BWQ | Morgan Stanley ... | 42,50 | 28.03.2025 | 42,50 | 42,56 | -0,28 | -0,65 | 20:45 | |
| MG1BWR | Morgan Stanley ... | 47,09 | 28.03.2025 | 47,09 | 47,15 | -0,26 | -0,55 | 20:45 | |
| MG39P2 | Morgan Stanley ... | 50,07 | 30.12.2025 | 50,04 | 50,21 | -0,14 | -0,28 | 21:09 | |
| MG39P1 | Morgan Stanley ... | 47,21 | 30.12.2025 | 47,19 | 47,40 | -0,22 | -0,46 | 21:09 | |
| MG39P0 | Morgan Stanley ... | 43,79 | 30.12.2025 | 43,77 | 43,98 | -0,25 | -0,57 | 21:09 | |
| MG39NZ | Morgan Stanley ... | 40,00 | 30.12.2025 | 39,98 | 40,11 | -0,24 | -0,60 | 21:09 | |
| MG39NY | Morgan Stanley ... | 35,92 | 30.12.2025 | 35,91 | 35,98 | -0,18 | -0,50 | 21:09 | |
| MG39NX | Morgan Stanley ... | 31,60 | 30.12.2025 | 31,59 | 31,75 | -0,17 | -0,54 | 21:09 | |
| MG1C10 | Morgan Stanley ... | 56,43 | 28.03.2025 | 56,40 | 56,61 | +0,12 | +0,21 | 20:46 | |
| MG1BWT | Morgan Stanley ... | 54,82 | 28.03.2025 | 54,80 | 54,88 | -0,07 | -0,13 | 20:45 | |
| MG1BWS | Morgan Stanley ... | 51,37 | 28.03.2025 | 51,37 | 51,50 | -0,22 | -0,43 | 20:45 | |
| ME797K | Morgan Stanley ... | 32,63 | 27.06.2025 | 32,62 | 32,76 | -0,2 | -0,61 | 20:27 |